"YHOO",14.8188,"6/22/2009","1:20pm",-0.9812,15.61,14.80,13944065,14.81,14.82,"-6.21%"
"GOOG",402.25,"6/22/2009","1:20pm",-17.84,417.49,402.11,2399141,402.14,402.27,"-4.25%"
"MSFT",23.359,"6/22/2009","1:20pm",-0.711,23.95,23.32,36595084,23.35,23.36,"-2.95%"